| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 0.99 | -10.81 % | 0 | 1.08 | 1.13 | 0.99 |
| 05/12/2025 | 1.03 | +3. % | 0 | 1.01 | 1.10 | 0.94 |
| 08/12/2025 | 1.01 | -9.82 % | 0 | 1.04 | 1.12 | 1.01 |
| 09/12/2025 | 1.01 | -2.43 % | 0 | 1.02 | 1.05 | 0.96 |
| 10/12/2025 | 0.96 | -4.5 % | 0 | 0.96 | 1.02 | 0.92 |