| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.22 | +2.91 % | 0 | 38.20 | 39.62 | 38.03 |
| 23/06/2026 | 38.32 | -2.59 % | 0 | 38.53 | 39.23 | 37.42 |
| 24/06/2026 | 36.77 | -2.23 % | 0 | 37.65 | 37.87 | 36.65 |
| 25/06/2026 | 38.71 | +6.01 % | 0 | 36.57 | 38.77 | 36.31 |
| 26/06/2026 | 37.39 | -3.1 % | 0 | 37.79 | 38.31 | 36.65 |