| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.49 | +1.17 % | 0 | 44.63 | 45.03 | 44.24 |
| 07/08/2026 | 44.18 | -0.54 % | 0 | 44.16 | 44.90 | 43.59 |
| 10/08/2026 | 44.25 | +0.29 % | 0 | 43.32 | 44.30 | 43.10 |
| 11/08/2026 | 44.16 | +0.1 % | 0 | 44.28 | 44.62 | 43.57 |
| 12/08/2026 | 43.70 | -0.13 % | 0 | 44.14 | 44.23 | 43.41 |