| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.14 | +2.6 % | 0 | 43.12 | 44.55 | 42.96 |
| 23/06/2026 | 43.22 | -2.37 % | 0 | 43.45 | 44.16 | 42.36 |
| 24/06/2026 | 41.69 | -2. % | 0 | 42.57 | 42.79 | 41.57 |
| 25/06/2026 | 43.61 | +5.24 % | 0 | 41.49 | 43.70 | 41.23 |
| 26/06/2026 | 42.29 | -2.68 % | 0 | 42.71 | 43.23 | 41.58 |