| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.42 | +0.99 % | 0 | 49.61 | 50.00 | 49.22 |
| 07/08/2026 | 49.16 | -0.45 % | 0 | 49.14 | 49.86 | 48.56 |
| 10/08/2026 | 49.25 | +0.35 % | 0 | 48.31 | 49.28 | 48.08 |
| 11/08/2026 | 49.14 | +0.07 % | 0 | 49.26 | 49.61 | 48.56 |
| 12/08/2026 | 48.68 | -0.08 % | 0 | 49.12 | 49.21 | 48.39 |