| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.09 | +2.42 % | 0 | 48.06 | 49.50 | 47.89 |
| 23/06/2026 | 48.18 | -2.07 % | 0 | 48.40 | 49.10 | 47.28 |
| 24/06/2026 | 46.63 | -1.83 % | 0 | 47.51 | 47.73 | 46.51 |
| 25/06/2026 | 48.58 | +4.77 % | 0 | 46.43 | 48.64 | 46.16 |
| 26/06/2026 | 47.23 | -2.39 % | 0 | 47.65 | 48.17 | 46.51 |