| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.07 | +2.34 % | 0 | 50.04 | 51.48 | 49.87 |
| 23/06/2026 | 50.16 | -1.97 % | 0 | 50.38 | 51.08 | 49.26 |
| 24/06/2026 | 48.61 | -1.78 % | 0 | 49.49 | 49.71 | 48.49 |
| 25/06/2026 | 50.56 | +4.6 % | 0 | 48.41 | 50.62 | 48.14 |
| 26/06/2026 | 49.21 | -2.29 % | 0 | 49.63 | 50.15 | 48.49 |