| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.07 | +2.31 % | 0 | 52.02 | 53.52 | 51.85 |
| 23/06/2026 | 52.17 | -1.83 % | 0 | 52.67 | 53.08 | 51.24 |
| 24/06/2026 | 50.59 | -1.71 % | 0 | 51.47 | 51.69 | 50.47 |
| 25/06/2026 | 52.57 | +4.51 % | 0 | 50.39 | 52.68 | 50.12 |
| 26/06/2026 | 51.19 | -2.21 % | 0 | 51.62 | 52.13 | 50.47 |