| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.94 | -29.39 % | 0 | 4.16 | 4.87 | 3.81 |
| 05/12/2025 | 4.62 | +18.33 % | 0 | 3.50 | 4.65 | 3.09 |
| 08/12/2025 | 3.76 | -19.14 % | 0 | 4.63 | 4.96 | 3.65 |
| 09/12/2025 | 3.45 | -6.13 % | 0 | 3.31 | 3.88 | 3.01 |
| 10/12/2025 | 3.15 | -8.84 % | 0 | 3.32 | 3.46 | 2.68 |