| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 51.26 | +0.59 % | 0 | 51.52 | 52.65 | 50.94 |
| 22/01/2026 | 49.43 | -3.57 % | 0 | 50.04 | 50.27 | 49.25 |
| 23/01/2026 | 50.33 | +1.79 % | 0 | 49.58 | 50.83 | 49.46 |
| 26/01/2026 | 48.86 | -2.63 % | 0 | 50.18 | 50.29 | 48.55 |
| 27/01/2026 | 47.83 | -1.83 % | 0 | 48.04 | 48.46 | 47.49 |