| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.88 | -0.29 % | 0 | 54.16 | 55.84 | 53.28 |
| 06/11/2026 | 54.55 | +0.17 % | 0 | 55.44 | 55.53 | 53.75 |
| 09/11/2026 | 53.16 | -2.62 % | 0 | 54.60 | 54.87 | 52.75 |
| 10/11/2026 | 51.66 | -2.82 % | 0 | 51.87 | 51.87 | 50.62 |
| 11/11/2026 | 51.78 | +0.37 % | 0 | 50.95 | 51.89 | 50.88 |