| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.46 | -3.07 % | 0 | 44.29 | 46.17 | 43.65 |
| 22/09/2026 | 47.05 | +3.04 % | 0 | 45.76 | 47.23 | 44.99 |
| 23/09/2026 | 47.19 | -0.19 % | 0 | 46.54 | 47.40 | 45.69 |
| 24/09/2026 | 49.64 | +5.1 % | 0 | 47.80 | 49.80 | 47.46 |
| 25/09/2026 | 47.32 | -4.42 % | 0 | 47.80 | 48.11 | 46.16 |