| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.52 | -1.25 % | 0 | 35.37 | 35.78 | 35.02 |
| 07/08/2026 | 35.80 | +0.79 % | 0 | 35.82 | 36.40 | 35.16 |
| 10/08/2026 | 35.70 | -0.39 % | 0 | 36.64 | 36.84 | 35.70 |
| 11/08/2026 | 35.85 | +0.25 % | 0 | 35.68 | 36.39 | 35.38 |
| 12/08/2026 | 36.54 | +1.12 % | 0 | 35.86 | 36.65 | 35.77 |