| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.66 | -2.66 % | 0 | 41.66 | 41.87 | 40.34 |
| 23/06/2026 | 41.68 | +2.7 % | 0 | 41.33 | 42.49 | 40.80 |
| 24/06/2026 | 43.07 | +2.13 % | 0 | 42.21 | 43.31 | 42.08 |
| 25/06/2026 | 41.25 | -4.58 % | 0 | 43.27 | 43.53 | 41.20 |
| 26/06/2026 | 42.58 | +3.14 % | 0 | 42.08 | 43.28 | 41.65 |