| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.71 | -3.28 % | 0 | 44.45 | 46.56 | 43.77 |
| 22/09/2026 | 47.38 | +2.93 % | 0 | 46.27 | 47.60 | 45.44 |
| 23/09/2026 | 47.57 | -0.25 % | 0 | 46.85 | 48.00 | 46.15 |
| 24/09/2026 | 50.13 | +5.22 % | 0 | 48.21 | 50.31 | 47.90 |
| 25/09/2026 | 47.66 | -4.74 % | 0 | 48.39 | 48.59 | 46.66 |