| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.93 | -11.05 % | 0 | 13.38 | 13.90 | 12.82 |
| 05/12/2025 | 13.62 | +5.83 % | 0 | 12.54 | 13.74 | 12.11 |
| 08/12/2025 | 12.95 | -5.65 % | 0 | 13.64 | 14.03 | 12.71 |
| 09/12/2025 | 12.56 | -1.99 % | 0 | 12.45 | 13.03 | 12.14 |
| 10/12/2025 | 12.00 | -4.73 % | 0 | 12.44 | 12.62 | 11.79 |