| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 24.46 | +2.17 % | 0 | 24.90 | 25.01 | 23.86 |
| 11/05/2026 | 24.14 | -0.47 % | 0 | 24.38 | 24.47 | 23.75 |
| 12/05/2026 | 26.15 | +8.55 % | 0 | 25.35 | 26.54 | 25.07 |
| 13/05/2026 | 26.26 | +1.23 % | 0 | 25.42 | 26.84 | 25.37 |
| 14/05/2026 | 25.32 | -3.53 % | 0 | 25.46 | 25.72 | 25.26 |