| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.28 | -0.59 % | 0 | 25.60 | 27.16 | 24.76 |
| 06/11/2026 | 26.00 | +0.15 % | 0 | 26.79 | 26.87 | 25.17 |
| 09/11/2026 | 24.74 | -4.99 % | 0 | 26.03 | 26.27 | 24.34 |
| 10/11/2026 | 23.37 | -5.71 % | 0 | 23.63 | 23.63 | 22.45 |
| 11/11/2026 | 23.45 | +0.13 % | 0 | 22.85 | 23.65 | 22.72 |