| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.44 | -2.68 % | 0 | 18.10 | 18.21 | 17.24 |
| 23/06/2026 | 18.07 | +4.94 % | 0 | 17.88 | 18.74 | 17.48 |
| 24/06/2026 | 19.13 | +4.34 % | 0 | 18.48 | 19.20 | 18.44 |
| 25/06/2026 | 18.07 | -5.24 % | 0 | 19.35 | 19.52 | 17.90 |
| 26/06/2026 | 18.88 | +3.85 % | 0 | 18.58 | 19.30 | 18.13 |