| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.14 | -6.27 % | 0 | 18.38 | 19.68 | 17.91 |
| 22/09/2026 | 20.30 | +4.96 % | 0 | 19.28 | 20.42 | 18.75 |
| 23/09/2026 | 20.29 | -1.24 % | 0 | 19.90 | 20.51 | 19.21 |
| 24/09/2026 | 22.30 | +8.78 % | 0 | 20.85 | 22.45 | 20.56 |
| 25/09/2026 | 20.51 | -8.13 % | 0 | 20.98 | 21.15 | 19.76 |