| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.95 | +2.58 % | 0 | 8.97 | 9.36 | 8.82 |
| 07/08/2026 | 8.79 | -1.62 % | 0 | 8.82 | 9.13 | 8.47 |
| 10/08/2026 | 8.77 | +0.29 % | 0 | 8.34 | 8.79 | 8.22 |
| 11/08/2026 | 8.63 | -0.35 % | 0 | 8.76 | 8.91 | 8.36 |
| 12/08/2026 | 8.46 | -0.06 % | 0 | 8.60 | 8.65 | 8.29 |