| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 2.68 | +11.2 % | 0 | 2.29 | 3.09 | 2.08 |
| 24/03/2026 | 2.84 | -0.18 % | 0 | 2.73 | 3.02 | 2.46 |
| 25/03/2026 | 3.27 | +16.37 % | 0 | 3.25 | 3.39 | 2.99 |
| 26/03/2026 | 2.88 | -9.31 % | 0 | 3.16 | 3.18 | 2.76 |
| 27/03/2026 | 2.81 | -2.6 % | 0 | 3.01 | 3.01 | 2.54 |