| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.30 | -5.98 % | 0 | 15.04 | 15.18 | 14.08 |
| 23/06/2026 | 15.06 | +5.21 % | 0 | 14.81 | 15.62 | 14.49 |
| 24/06/2026 | 16.16 | +4.29 % | 0 | 15.48 | 16.28 | 15.40 |
| 25/06/2026 | 14.74 | -9.6 % | 0 | 16.23 | 16.43 | 14.71 |
| 26/06/2026 | 15.69 | +5.69 % | 0 | 15.33 | 16.21 | 15.00 |