| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.57 | -8.53 % | 0 | 15.47 | 17.31 | 14.88 |
| 22/09/2026 | 18.00 | +7.02 % | 0 | 16.93 | 18.19 | 16.20 |
| 23/09/2026 | 18.09 | -1.47 % | 0 | 17.49 | 18.54 | 16.80 |
| 24/09/2026 | 20.57 | +12.4 % | 0 | 18.74 | 20.75 | 18.39 |
| 25/09/2026 | 18.27 | -11.05 % | 0 | 18.92 | 19.11 | 17.33 |