| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.55 | -1.03 % | 0 | 24.82 | 26.61 | 24.10 |
| 06/11/2026 | 25.21 | +0.08 % | 0 | 26.10 | 26.18 | 24.50 |
| 09/11/2026 | 23.80 | -5.89 % | 0 | 25.25 | 25.52 | 23.60 |
| 10/11/2026 | 22.32 | -6.49 % | 0 | 22.48 | 22.48 | 21.33 |
| 11/11/2026 | 22.55 | +1.21 % | 0 | 21.58 | 22.61 | 21.50 |