| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.50 | -15.77 % | 0 | 5.76 | 6.13 | 5.41 |
| 05/12/2025 | 5.97 | +8.94 % | 0 | 5.20 | 6.02 | 4.94 |
| 08/12/2025 | 5.52 | -7.78 % | 0 | 5.98 | 6.20 | 5.41 |
| 09/12/2025 | 5.31 | -3.1 % | 0 | 5.17 | 5.54 | 4.98 |
| 10/12/2025 | 4.96 | -6.77 % | 0 | 5.22 | 5.31 | 4.77 |