| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.67 | -2.3 % | 0 | 25.45 | 25.57 | 24.43 |
| 23/06/2026 | 25.39 | +4.06 % | 0 | 25.18 | 26.11 | 24.70 |
| 24/06/2026 | 26.60 | +3.6 % | 0 | 25.88 | 26.70 | 25.77 |
| 25/06/2026 | 25.23 | -4.92 % | 0 | 26.85 | 27.05 | 25.09 |
| 26/06/2026 | 26.27 | +3.45 % | 0 | 25.95 | 26.80 | 25.39 |