| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.55 | -0.48 % | 0 | 34.84 | 36.48 | 33.93 |
| 06/11/2026 | 35.24 | +0.17 % | 0 | 36.09 | 36.17 | 34.35 |
| 09/11/2026 | 33.89 | -3.91 % | 0 | 35.28 | 35.53 | 33.46 |
| 10/11/2026 | 32.51 | -4.14 % | 0 | 32.68 | 32.68 | 31.37 |
| 11/11/2026 | 32.53 | +0.34 % | 0 | 31.81 | 32.69 | 31.66 |