| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.40 | +7.72 % | 0 | 4.11 | 4.50 | 4.06 |
| 23/06/2026 | 4.21 | -5.51 % | 0 | 4.25 | 4.43 | 3.95 |
| 24/06/2026 | 3.90 | -4.06 % | 0 | 4.03 | 4.16 | 3.76 |
| 25/06/2026 | 4.46 | +16.32 % | 0 | 3.89 | 4.48 | 3.73 |
| 26/06/2026 | 4.15 | -6.85 % | 0 | 4.21 | 4.34 | 3.88 |