| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.73 | +2.6 % | 0 | 5.78 | 6.01 | 5.63 |
| 07/08/2026 | 5.65 | -1.31 % | 0 | 5.69 | 5.85 | 5.34 |
| 10/08/2026 | 5.62 | +0.81 % | 0 | 5.32 | 5.62 | 5.18 |
| 11/08/2026 | 5.47 | -0.55 % | 0 | 5.61 | 5.68 | 5.27 |
| 12/08/2026 | 5.36 | +0.09 % | 0 | 5.40 | 5.52 | 5.19 |