| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.32 | -2.51 % | 0 | 17.22 | 17.60 | 16.96 |
| 07/08/2026 | 17.53 | +0.83 % | 0 | 17.55 | 18.03 | 16.94 |
| 10/08/2026 | 17.38 | -1.08 % | 0 | 18.21 | 18.35 | 17.35 |
| 11/08/2026 | 17.45 | +0.09 % | 0 | 17.35 | 17.90 | 17.07 |
| 12/08/2026 | 17.83 | +0.71 % | 0 | 17.44 | 18.04 | 17.37 |