| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.99 | -5.7 % | 0 | 24.77 | 26.80 | 24.11 |
| 22/09/2026 | 27.62 | +4.94 % | 0 | 26.51 | 27.83 | 25.70 |
| 23/09/2026 | 27.80 | -0.47 % | 0 | 27.09 | 28.22 | 26.40 |
| 24/09/2026 | 30.33 | +8.77 % | 0 | 28.42 | 30.51 | 28.12 |
| 25/09/2026 | 27.90 | -7.69 % | 0 | 28.60 | 28.80 | 26.89 |