| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 55.57 | +1.11 % | 0 | 55.56 | 56.19 | 55.17 |
| 07/08/2026 | 55.12 | -0.49 % | 0 | 55.09 | 56.04 | 54.63 |
| 10/08/2026 | 55.21 | +0.24 % | 0 | 54.27 | 55.57 | 54.04 |
| 11/08/2026 | 55.31 | +0.29 % | 0 | 55.21 | 55.95 | 54.60 |
| 12/08/2026 | 54.86 | +0.12 % | 0 | 55.47 | 55.56 | 54.40 |