| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.35 | +3.68 % | 0 | 46.61 | 47.30 | 44.61 |
| 22/09/2026 | 43.68 | -2.89 % | 0 | 45.17 | 45.90 | 43.50 |
| 23/09/2026 | 43.51 | +0.45 % | 0 | 44.21 | 45.26 | 43.48 |
| 24/09/2026 | 41.00 | -5.6 % | 0 | 42.88 | 43.30 | 40.84 |
| 25/09/2026 | 43.63 | +6.35 % | 0 | 43.14 | 44.73 | 42.60 |