| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.98 | +0.98 % | 0 | 36.67 | 37.65 | 35.01 |
| 06/11/2026 | 36.32 | +0.19 % | 0 | 35.45 | 37.18 | 35.36 |
| 09/11/2026 | 37.71 | +4.26 % | 0 | 36.29 | 38.23 | 36.02 |
| 10/11/2026 | 39.20 | +4.31 % | 0 | 39.02 | 40.34 | 39.02 |
| 11/11/2026 | 39.21 | +0.09 % | 0 | 39.91 | 40.00 | 38.97 |