| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 58.24 | +0.72 % | 0 | 58.43 | 59.05 | 58.03 |
| 07/08/2026 | 57.98 | -0.41 % | 0 | 57.96 | 58.91 | 57.50 |
| 10/08/2026 | 58.09 | +0.28 % | 0 | 57.13 | 58.43 | 56.91 |
| 11/08/2026 | 58.15 | +0.26 % | 0 | 58.11 | 58.81 | 57.47 |
| 12/08/2026 | 57.71 | +0.14 % | 0 | 58.33 | 58.42 | 57.27 |