| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 34.30 | +5.77 % | 0 | 33.66 | 34.57 | 33.40 |
| 23/01/2026 | 33.33 | -3.08 % | 0 | 34.21 | 34.32 | 32.78 |
| 26/01/2026 | 34.95 | +4.33 % | 0 | 33.52 | 35.30 | 33.40 |
| 27/01/2026 | 36.08 | +2.73 % | 0 | 35.89 | 36.50 | 35.41 |
| 28/01/2026 | 35.38 | -1.94 % | 0 | 34.99 | 35.78 | 34.85 |