| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.76 | -0.67 % | 0 | 17.14 | 18.52 | 16.46 |
| 06/11/2026 | 17.54 | +0.17 % | 0 | 18.22 | 18.28 | 16.81 |
| 09/11/2026 | 16.34 | -7. % | 0 | 17.55 | 17.75 | 16.09 |
| 10/11/2026 | 15.40 | -6.55 % | 0 | 15.53 | 15.53 | 14.54 |
| 11/11/2026 | 15.34 | -0.23 % | 0 | 14.87 | 15.52 | 14.71 |