| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.26 | -8.27 % | 0 | 11.71 | 12.72 | 11.36 |
| 22/09/2026 | 13.14 | +5.54 % | 0 | 12.34 | 13.23 | 11.97 |
| 23/09/2026 | 13.14 | -1.72 % | 0 | 12.82 | 13.28 | 12.29 |
| 24/09/2026 | 14.76 | +10.64 % | 0 | 13.56 | 14.87 | 13.27 |
| 25/09/2026 | 13.37 | -9.76 % | 0 | 13.75 | 13.87 | 12.78 |