| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.21 | -0.75 % | 0 | 9.05 | 9.24 | 8.84 |
| 07/08/2026 | 9.25 | +0.98 % | 0 | 9.30 | 9.48 | 8.89 |
| 10/08/2026 | 9.14 | -1.08 % | 0 | 9.56 | 9.61 | 8.94 |
| 11/08/2026 | 9.08 | +0. % | 0 | 9.11 | 9.31 | 8.82 |
| 12/08/2026 | 9.28 | +0.82 % | 0 | 8.97 | 9.43 | 8.94 |