| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.53 | +1.85 % | 0 | 19.60 | 20.05 | 19.35 |
| 07/08/2026 | 19.28 | -1.38 % | 0 | 19.30 | 19.81 | 18.90 |
| 10/08/2026 | 19.31 | +0.13 % | 0 | 18.60 | 19.51 | 18.41 |
| 11/08/2026 | 19.16 | -0.26 % | 0 | 19.31 | 19.73 | 18.81 |
| 12/08/2026 | 18.94 | +0.05 % | 0 | 19.29 | 19.37 | 18.67 |