| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.05 | +4.49 % | 0 | 15.25 | 16.45 | 15.24 |
| 23/06/2026 | 15.45 | -4.57 % | 0 | 15.57 | 16.10 | 14.84 |
| 24/06/2026 | 14.62 | -3.05 % | 0 | 14.98 | 15.31 | 14.45 |
| 25/06/2026 | 15.95 | +10.69 % | 0 | 14.40 | 16.08 | 14.23 |
| 26/06/2026 | 14.95 | -4.59 % | 0 | 15.22 | 15.73 | 14.49 |