| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.49 | -0.54 % | 0 | 5.15 | 5.90 | 4.91 |
| 06/11/2026 | 5.41 | +0.09 % | 0 | 5.70 | 5.79 | 5.16 |
| 09/11/2026 | 4.87 | -10.48 % | 0 | 5.40 | 5.48 | 4.81 |
| 10/11/2026 | 4.46 | -9.72 % | 0 | 4.52 | 4.52 | 4.16 |
| 11/11/2026 | 4.45 | -0.34 % | 0 | 4.24 | 4.48 | 4.22 |