| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.55 | -11.47 % | 0 | 3.40 | 3.71 | 3.28 |
| 22/09/2026 | 3.88 | +7.94 % | 0 | 3.54 | 3.91 | 3.43 |
| 23/09/2026 | 3.84 | -2.17 % | 0 | 3.74 | 3.89 | 3.52 |
| 24/09/2026 | 4.57 | +19.82 % | 0 | 4.03 | 4.60 | 3.90 |
| 25/09/2026 | 4.02 | -11.37 % | 0 | 4.19 | 4.24 | 3.79 |