| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.42 | +7.2 % | 0 | 18.53 | 19.08 | 16.83 |
| 22/09/2026 | 16.06 | -6.08 % | 0 | 17.09 | 17.81 | 15.90 |
| 23/09/2026 | 15.98 | +1.52 % | 0 | 16.46 | 17.15 | 15.73 |
| 24/09/2026 | 14.00 | -10.71 % | 0 | 15.39 | 15.74 | 13.88 |
| 25/09/2026 | 15.94 | +13.69 % | 0 | 15.65 | 16.92 | 15.24 |