| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.91 | +1.89 % | 0 | 26.95 | 27.51 | 26.69 |
| 07/08/2026 | 26.59 | -0.91 % | 0 | 26.59 | 27.18 | 26.14 |
| 10/08/2026 | 26.63 | +0.38 % | 0 | 25.82 | 26.83 | 25.61 |
| 11/08/2026 | 26.56 | +0.15 % | 0 | 26.62 | 27.10 | 26.09 |
| 12/08/2026 | 26.21 | +0.06 % | 0 | 26.64 | 26.72 | 25.91 |