| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.75 | -0.13 % | 0 | 3.50 | 4.05 | 3.30 |
| 06/11/2026 | 3.64 | -0.68 % | 0 | 3.91 | 3.96 | 3.50 |
| 09/11/2026 | 3.29 | -11.46 % | 0 | 3.69 | 3.74 | 3.22 |
| 10/11/2026 | 3.01 | -9.34 % | 0 | 3.05 | 3.05 | 2.76 |
| 11/11/2026 | 2.97 | -0.67 % | 0 | 2.85 | 3.02 | 2.81 |