| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.16 | +6.6 % | 0 | 22.33 | 22.92 | 20.52 |
| 22/09/2026 | 19.71 | -5.29 % | 0 | 20.82 | 21.59 | 19.54 |
| 23/09/2026 | 19.54 | +0.98 % | 0 | 20.15 | 20.89 | 19.35 |
| 24/09/2026 | 17.59 | -8.91 % | 0 | 18.99 | 19.37 | 17.34 |
| 25/09/2026 | 19.67 | +12.56 % | 0 | 19.21 | 20.62 | 18.81 |