| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.23 | +0.61 % | 0 | 12.53 | 13.92 | 12.47 |
| 09/11/2026 | 14.32 | +9.53 % | 0 | 13.15 | 14.60 | 12.95 |
| 10/11/2026 | 15.47 | +9.45 % | 0 | 15.29 | 16.43 | 15.29 |
| 11/11/2026 | 15.63 | +1.43 % | 0 | 16.02 | 16.10 | 15.13 |
| 12/11/2026 | 15.34 | -0.84 % | 0 | 15.57 | 16.13 | 15.33 |