| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.99 | +1.76 % | 0 | 31.01 | 31.48 | 30.74 |
| 07/08/2026 | 30.76 | -0.36 % | 0 | 30.62 | 31.28 | 30.17 |
| 10/08/2026 | 30.68 | +0.33 % | 0 | 29.83 | 30.94 | 29.62 |
| 11/08/2026 | 30.64 | +0.21 % | 0 | 30.67 | 31.21 | 30.14 |
| 12/08/2026 | 30.27 | +0.1 % | 0 | 30.74 | 30.82 | 29.93 |