| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.13 | +1.24 % | 0 | 35.28 | 35.78 | 34.91 |
| 07/08/2026 | 34.87 | -0.74 % | 0 | 34.87 | 35.61 | 34.43 |
| 10/08/2026 | 34.95 | +0.32 % | 0 | 34.06 | 35.20 | 33.85 |
| 11/08/2026 | 34.95 | +0.27 % | 0 | 34.97 | 35.54 | 34.42 |
| 12/08/2026 | 34.54 | +0.09 % | 0 | 35.06 | 35.15 | 34.18 |