| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.22 | +5.97 % | 0 | 26.44 | 27.05 | 24.55 |
| 22/09/2026 | 23.69 | -4.78 % | 0 | 24.92 | 25.73 | 23.52 |
| 23/09/2026 | 23.63 | +1.33 % | 0 | 24.16 | 25.00 | 23.36 |
| 24/09/2026 | 21.30 | -8.66 % | 0 | 22.94 | 23.38 | 21.16 |
| 25/09/2026 | 23.51 | +10.43 % | 0 | 23.15 | 24.65 | 22.73 |