| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.61 | +2.28 % | 0 | 17.07 | 17.83 | 15.72 |
| 06/11/2026 | 16.85 | +0.6 % | 0 | 16.11 | 17.60 | 16.04 |
| 09/11/2026 | 17.99 | +7.82 % | 0 | 16.81 | 18.36 | 16.58 |
| 10/11/2026 | 19.29 | +8.01 % | 0 | 19.14 | 20.34 | 19.14 |
| 11/11/2026 | 19.24 | -0.05 % | 0 | 19.93 | 20.00 | 19.10 |