| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 21.48 | -2.56 % | 0 | 21.07 | 22.00 | 20.93 |
| 11/05/2026 | 21.69 | +0.16 % | 0 | 21.53 | 22.32 | 21.43 |
| 12/05/2026 | 19.64 | -10.28 % | 0 | 20.30 | 20.60 | 19.18 |
| 13/05/2026 | 19.48 | -0.81 % | 0 | 20.22 | 20.29 | 18.70 |
| 14/05/2026 | 20.52 | +5.04 % | 0 | 20.35 | 20.74 | 19.96 |