| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.24 | -8.1 % | 0 | 3.28 | 3.38 | 3.24 |
| 05/12/2025 | 3.36 | +4.52 % | 0 | 3.14 | 3.36 | 3.11 |
| 08/12/2025 | 3.28 | -4.65 % | 0 | 3.36 | 3.42 | 3.27 |
| 09/12/2025 | 3.20 | -1.84 % | 0 | 3.19 | 3.27 | 3.14 |
| 10/12/2025 | 3.14 | -2.34 % | 0 | 3.15 | 3.18 | 3.05 |