| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.54 | +5.27 % | 0 | 30.78 | 31.42 | 28.84 |
| 22/09/2026 | 27.96 | -4.25 % | 0 | 29.30 | 30.10 | 27.78 |
| 23/09/2026 | 27.78 | +0.65 % | 0 | 28.45 | 29.38 | 27.67 |
| 24/09/2026 | 25.59 | -7.42 % | 0 | 27.18 | 27.69 | 25.30 |
| 25/09/2026 | 27.76 | +9.06 % | 0 | 27.41 | 28.98 | 26.95 |