| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.87 | +0.48 % | 0 | 20.08 | 21.68 | 20.00 |
| 09/11/2026 | 22.10 | +6.81 % | 0 | 20.83 | 22.51 | 20.59 |
| 10/11/2026 | 23.50 | +6.96 % | 0 | 23.32 | 24.61 | 23.32 |
| 11/11/2026 | 23.74 | +1.24 % | 0 | 24.15 | 24.27 | 23.15 |
| 12/11/2026 | 23.28 | -1.15 % | 0 | 23.67 | 24.34 | 23.21 |