| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.84 | +2.99 % | 0 | 33.86 | 35.17 | 33.68 |
| 23/06/2026 | 34.07 | -2.57 % | 0 | 34.26 | 34.89 | 33.15 |
| 24/06/2026 | 32.73 | -2.31 % | 0 | 33.44 | 33.63 | 32.59 |
| 25/06/2026 | 34.41 | +5.97 % | 0 | 32.49 | 34.61 | 32.25 |
| 26/06/2026 | 33.21 | -2.85 % | 0 | 33.62 | 34.16 | 32.56 |