| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.27 | +2.77 % | 0 | 38.25 | 39.60 | 38.08 |
| 23/06/2026 | 38.47 | -2.34 % | 0 | 38.66 | 39.31 | 37.65 |
| 24/06/2026 | 37.10 | -2.02 % | 0 | 37.82 | 38.05 | 36.96 |
| 25/06/2026 | 38.92 | +5.73 % | 0 | 36.84 | 39.05 | 36.59 |
| 26/06/2026 | 37.67 | -2.32 % | 0 | 37.99 | 38.59 | 36.95 |