| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.06 | +4.7 % | 0 | 35.31 | 35.97 | 33.34 |
| 22/09/2026 | 32.44 | -3.8 % | 0 | 33.86 | 34.58 | 32.25 |
| 23/09/2026 | 32.44 | +1.11 % | 0 | 32.95 | 33.95 | 32.20 |
| 24/09/2026 | 30.01 | -6.7 % | 0 | 31.65 | 32.03 | 29.69 |
| 25/09/2026 | 32.22 | +7.87 % | 0 | 31.90 | 33.46 | 31.39 |