| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.96 | +1.28 % | 0 | 48.93 | 49.55 | 48.53 |
| 07/08/2026 | 48.49 | -0.59 % | 0 | 48.48 | 49.40 | 48.02 |
| 10/08/2026 | 48.59 | +0.27 % | 0 | 47.65 | 48.94 | 47.43 |
| 11/08/2026 | 48.65 | +0.25 % | 0 | 48.58 | 49.32 | 47.98 |
| 12/08/2026 | 48.24 | +0.15 % | 0 | 48.84 | 48.93 | 47.78 |