| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.70 | +4.2 % | 0 | 39.97 | 40.63 | 37.97 |
| 22/09/2026 | 37.06 | -3.39 % | 0 | 38.53 | 39.26 | 36.87 |
| 23/09/2026 | 36.88 | +0.49 % | 0 | 37.58 | 38.62 | 36.85 |
| 24/09/2026 | 34.42 | -6.47 % | 0 | 36.26 | 36.67 | 34.26 |
| 25/09/2026 | 37.01 | +7.45 % | 0 | 36.53 | 38.14 | 35.99 |