| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 35.42 | +5.75 % | 0 | 34.64 | 35.58 | 34.46 |
| 23/01/2026 | 34.42 | -2.59 % | 0 | 35.21 | 35.32 | 33.89 |
| 26/01/2026 | 36.00 | +4.2 % | 0 | 34.54 | 36.30 | 34.44 |
| 27/01/2026 | 37.08 | +2.8 % | 0 | 36.82 | 37.42 | 36.36 |
| 28/01/2026 | 36.34 | -1.68 % | 0 | 35.95 | 36.71 | 35.83 |