| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.41 | +1.24 % | 0 | 30.07 | 31.01 | 28.48 |
| 06/11/2026 | 29.74 | +0.27 % | 0 | 28.89 | 30.57 | 28.80 |
| 09/11/2026 | 31.09 | +5.1 % | 0 | 29.71 | 31.58 | 29.44 |
| 10/11/2026 | 32.56 | +5.13 % | 0 | 32.38 | 33.68 | 32.38 |
| 11/11/2026 | 32.57 | +0.09 % | 0 | 33.26 | 33.34 | 32.34 |