| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.46 | +2.3 % | 0 | 47.41 | 48.80 | 47.23 |
| 23/06/2026 | 47.62 | -2. % | 0 | 47.83 | 48.50 | 46.74 |
| 24/06/2026 | 46.12 | -1.85 % | 0 | 46.96 | 47.25 | 46.00 |
| 25/06/2026 | 48.11 | +4.81 % | 0 | 45.92 | 48.18 | 45.66 |
| 26/06/2026 | 46.64 | -2.16 % | 0 | 47.12 | 47.71 | 46.02 |