| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.87 | -12.91 % | 0 | 7.19 | 7.56 | 5.82 |
| 08/12/2025 | 6.69 | +14.47 % | 0 | 5.83 | 6.88 | 5.48 |
| 09/12/2025 | 7.04 | +3.15 % | 0 | 7.20 | 7.49 | 6.66 |
| 10/12/2025 | 7.41 | +5.04 % | 0 | 7.16 | 7.79 | 6.96 |
| 11/12/2025 | 8.43 | +11.15 % | 0 | 7.41 | 8.52 | 7.23 |