| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.16 | -21.91 % | 0 | 2.94 | 3.44 | 2.73 |
| 22/09/2026 | 3.68 | +13.43 % | 0 | 3.20 | 3.75 | 2.99 |
| 23/09/2026 | 3.69 | -3.03 % | 0 | 3.45 | 3.87 | 3.18 |
| 24/09/2026 | 4.89 | +30.61 % | 0 | 3.93 | 4.97 | 3.82 |
| 25/09/2026 | 3.86 | -20.58 % | 0 | 4.16 | 4.24 | 3.46 |