| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.92 | +4.24 % | 0 | 12.26 | 13.14 | 11.81 |
| 08/12/2025 | 12.46 | -4.81 % | 0 | 12.92 | 13.30 | 12.30 |
| 09/12/2025 | 12.26 | -1.33 % | 0 | 12.19 | 12.61 | 11.99 |
| 10/12/2025 | 11.96 | -2.29 % | 0 | 12.14 | 12.29 | 11.59 |
| 11/12/2025 | 11.34 | -4.43 % | 0 | 11.91 | 12.20 | 11.16 |