| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.56 | -2.53 % | 0 | 5.90 | 7.49 | 5.38 |
| 06/11/2026 | 6.30 | -1.02 % | 0 | 7.02 | 7.08 | 5.79 |
| 09/11/2026 | 5.12 | -19.32 % | 0 | 6.29 | 6.50 | 4.97 |
| 10/11/2026 | 4.12 | -20.92 % | 0 | 4.29 | 4.29 | 3.57 |
| 11/11/2026 | 4.19 | +1.21 % | 0 | 3.68 | 4.24 | 3.65 |