| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.45 | +2.27 % | 0 | 16.62 | 17.00 | 16.31 |
| 07/08/2026 | 16.23 | -1.28 % | 0 | 16.20 | 16.78 | 15.70 |
| 10/08/2026 | 16.20 | +0.5 % | 0 | 15.48 | 16.21 | 15.27 |
| 11/08/2026 | 16.03 | -0.31 % | 0 | 16.17 | 16.46 | 15.56 |
| 12/08/2026 | 15.67 | -0.29 % | 0 | 16.00 | 16.08 | 15.45 |