| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.06 | +19.62 % | 0 | 4.82 | 5.12 | 4.58 |
| 05/12/2025 | 4.71 | -7.38 % | 0 | 5.23 | 5.45 | 4.70 |
| 08/12/2025 | 5.19 | +10.19 % | 0 | 4.70 | 5.23 | 4.56 |
| 09/12/2025 | 5.31 | +1.53 % | 0 | 5.34 | 5.55 | 5.07 |
| 10/12/2025 | 5.38 | +1.13 % | 0 | 5.33 | 5.62 | 5.22 |