| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.15 | +11.37 % | 0 | 8.23 | 8.70 | 6.64 |
| 22/09/2026 | 6.03 | -12.35 % | 0 | 6.71 | 7.37 | 5.90 |
| 23/09/2026 | 5.86 | +1.91 % | 0 | 6.33 | 6.81 | 5.65 |
| 24/09/2026 | 4.44 | -22.78 % | 0 | 5.45 | 5.65 | 4.36 |
| 25/09/2026 | 5.92 | +31.74 % | 0 | 5.57 | 6.57 | 5.34 |