| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.05 | -8.31 % | 0 | 8.56 | 8.70 | 7.94 |
| 23/06/2026 | 8.57 | +6.33 % | 0 | 8.41 | 9.05 | 8.17 |
| 24/06/2026 | 9.37 | +4.87 % | 0 | 8.90 | 9.50 | 8.81 |
| 25/06/2026 | 8.38 | -12.53 % | 0 | 9.44 | 9.57 | 8.32 |
| 26/06/2026 | 9.00 | +6.07 % | 0 | 8.78 | 9.44 | 8.52 |