| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.48 | -13.7 % | 0 | 7.76 | 9.04 | 7.32 |
| 22/09/2026 | 9.50 | +10.08 % | 0 | 8.61 | 9.64 | 8.13 |
| 23/09/2026 | 9.66 | -1.43 % | 0 | 9.08 | 9.90 | 8.53 |
| 24/09/2026 | 11.61 | +19.32 % | 0 | 10.04 | 11.75 | 9.74 |
| 25/09/2026 | 9.74 | -16.01 % | 0 | 10.28 | 10.42 | 9.01 |