| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.91 | -4.94 % | 0 | 4.87 | 5.17 | 4.78 |
| 07/08/2026 | 4.96 | -1.2 % | 0 | 4.97 | 5.23 | 4.75 |
| 10/08/2026 | 4.82 | -4.37 % | 0 | 5.27 | 5.32 | 4.82 |
| 11/08/2026 | 4.83 | -0.82 % | 0 | 4.81 | 5.02 | 4.67 |
| 12/08/2026 | 5.00 | +1.11 % | 0 | 4.83 | 5.12 | 4.78 |