| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.64 | -1.7 % | 0 | 14.92 | 16.70 | 14.21 |
| 06/11/2026 | 15.36 | +0.26 % | 0 | 16.19 | 16.28 | 14.62 |
| 09/11/2026 | 13.91 | -9.62 % | 0 | 15.35 | 15.62 | 13.71 |
| 10/11/2026 | 12.45 | -11.13 % | 0 | 12.64 | 12.64 | 11.48 |
| 11/11/2026 | 12.56 | +0.84 % | 0 | 11.75 | 12.75 | 11.68 |