| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.39 | +2.62 % | 0 | 9.51 | 9.92 | 9.33 |
| 07/08/2026 | 9.16 | -2.92 % | 0 | 9.16 | 9.68 | 8.77 |
| 10/08/2026 | 9.09 | -0.55 % | 0 | 8.59 | 9.15 | 8.41 |
| 11/08/2026 | 8.94 | -1. % | 0 | 9.09 | 9.33 | 8.59 |
| 12/08/2026 | 8.81 | +1.03 % | 151 | 8.94 | 9.00 | 8.49 |