| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.27 | +0.85 % | 0 | 10.88 | 11.27 | 10.01 |
| 08/05/2026 | 12.18 | +5.87 % | 0 | 12.67 | 12.81 | 11.56 |
| 11/05/2026 | 11.73 | -1.64 % | 0 | 12.05 | 12.21 | 11.21 |
| 12/05/2026 | 14.28 | +21.8 % | 0 | 13.36 | 14.83 | 12.98 |
| 13/05/2026 | 14.40 | +2.16 % | 0 | 13.42 | 15.36 | 13.31 |