| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.01 | +34.67 % | 0 | 1.01 | 1.09 | 0.89 |
| 05/12/2025 | 0.90 | -15.09 % | 0 | 1.13 | 1.21 | 0.90 |
| 08/12/2025 | 1.07 | +11.46 % | 0 | 0.89 | 1.13 | 0.84 |
| 09/12/2025 | 1.12 | +0.9 % | 0 | 1.18 | 1.26 | 1.07 |
| 10/12/2025 | 1.19 | +4.39 % | 0 | 1.12 | 1.25 | 1.09 |