| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.81 | +1.83 % | 0 | 29.94 | 30.32 | 29.56 |
| 07/08/2026 | 29.55 | -0.51 % | 0 | 29.47 | 30.11 | 28.91 |
| 10/08/2026 | 29.54 | +0.58 % | 0 | 28.66 | 29.58 | 28.43 |
| 11/08/2026 | 29.41 | -0.02 % | 0 | 29.53 | 29.91 | 28.87 |
| 12/08/2026 | 28.99 | -0.16 % | 0 | 29.42 | 29.51 | 28.71 |