| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 24.11 | -3.56 % | 0 | 25.47 | 25.76 | 24.11 |
| 08/12/2025 | 25.07 | +5.16 % | 0 | 24.08 | 25.13 | 23.72 |
| 09/12/2025 | 25.38 | +0.91 % | 0 | 25.54 | 25.84 | 24.99 |
| 10/12/2025 | 25.76 | +1.5 % | 0 | 25.50 | 26.14 | 25.32 |
| 11/12/2025 | 26.78 | +3.28 % | 0 | 25.77 | 26.82 | 25.59 |