| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.35 | -12.47 % | 0 | 4.56 | 4.60 | 4.29 |
| 23/01/2026 | 4.57 | +5.18 % | 0 | 4.40 | 4.73 | 4.37 |
| 26/01/2026 | 4.10 | -9.29 % | 0 | 4.54 | 4.56 | 4.05 |
| 27/01/2026 | 3.85 | -5.99 % | 0 | 3.93 | 4.03 | 3.78 |
| 28/01/2026 | 4.16 | +7.64 % | 0 | 4.17 | 4.38 | 3.93 |