| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.24 | -7. % | 0 | 8.90 | 9.85 | 8.72 |
| 11/05/2026 | 9.45 | -1.05 % | 0 | 9.34 | 10.11 | 9.10 |
| 12/05/2026 | 7.23 | -24.5 % | 0 | 8.05 | 8.37 | 6.88 |
| 13/05/2026 | 7.09 | -4.26 % | 0 | 7.93 | 8.02 | 6.39 |
| 14/05/2026 | 8.18 | +14.34 % | 0 | 7.94 | 8.29 | 7.55 |