| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.47 | +1.56 % | 0 | 20.15 | 20.95 | 18.47 |
| 06/11/2026 | 19.79 | +0. % | 0 | 18.92 | 20.57 | 18.84 |
| 09/11/2026 | 21.17 | +7.46 % | 0 | 19.76 | 21.50 | 19.49 |
| 10/11/2026 | 22.67 | +7.39 % | 0 | 22.49 | 23.70 | 22.49 |
| 11/11/2026 | 22.60 | -0.42 % | 0 | 23.38 | 23.46 | 22.43 |