| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.02 | +5.8 % | 0 | 30.29 | 30.97 | 28.25 |
| 22/09/2026 | 27.36 | -4.4 % | 0 | 28.60 | 29.36 | 27.17 |
| 23/09/2026 | 27.17 | +0.78 % | 0 | 27.88 | 28.67 | 26.89 |
| 24/09/2026 | 24.67 | -8.83 % | 0 | 26.54 | 26.84 | 24.52 |
| 25/09/2026 | 27.10 | +9.85 % | 0 | 26.55 | 28.20 | 26.27 |