| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.36 | +1.21 % | 0 | 39.54 | 39.96 | 39.16 |
| 07/08/2026 | 39.09 | -0.58 % | 0 | 39.07 | 39.81 | 38.53 |
| 10/08/2026 | 39.17 | +0.46 % | 0 | 38.25 | 39.23 | 38.02 |
| 11/08/2026 | 39.07 | +0.03 % | 0 | 39.19 | 39.59 | 38.52 |
| 12/08/2026 | 38.64 | -0.08 % | 0 | 39.11 | 39.19 | 38.32 |