| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.70 | -7.22 % | 0 | 13.08 | 13.36 | 11.70 |
| 08/12/2025 | 12.62 | +8.61 % | 0 | 11.67 | 12.70 | 11.30 |
| 09/12/2025 | 12.96 | +1.89 % | 0 | 13.11 | 13.41 | 12.55 |
| 10/12/2025 | 13.34 | +2.93 % | 0 | 13.08 | 13.73 | 12.90 |
| 11/12/2025 | 14.37 | +6.29 % | 0 | 13.35 | 14.41 | 13.17 |