| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.34 | +1. % | 0 | 30.04 | 30.85 | 28.33 |
| 06/11/2026 | 29.67 | +0.03 % | 0 | 28.78 | 30.46 | 28.70 |
| 09/11/2026 | 31.08 | +5.18 % | 0 | 29.64 | 31.42 | 29.36 |
| 10/11/2026 | 32.59 | +5.06 % | 0 | 32.40 | 33.63 | 32.40 |
| 11/11/2026 | 32.52 | -0.35 % | 0 | 33.31 | 33.39 | 32.35 |