| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.13 | +0.96 % | 0 | 49.31 | 49.74 | 48.93 |
| 07/08/2026 | 48.97 | -0.25 % | 0 | 48.84 | 49.55 | 48.31 |
| 10/08/2026 | 48.94 | +0.33 % | 0 | 48.02 | 49.02 | 47.79 |
| 11/08/2026 | 48.87 | +0.04 % | 0 | 48.93 | 49.39 | 48.30 |
| 12/08/2026 | 48.42 | -0.11 % | 0 | 48.90 | 48.99 | 48.10 |