| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.84 | +4.58 % | 0 | 40.11 | 40.80 | 38.06 |
| 22/09/2026 | 37.17 | -3.33 % | 0 | 38.42 | 39.19 | 36.98 |
| 23/09/2026 | 36.98 | +0.68 % | 0 | 37.71 | 38.49 | 36.70 |
| 24/09/2026 | 34.45 | -6.44 % | 0 | 36.35 | 36.65 | 34.29 |
| 25/09/2026 | 36.98 | +7.47 % | 0 | 36.35 | 38.01 | 36.07 |