| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.27 | +1.17 % | 0 | 44.41 | 44.84 | 44.03 |
| 07/08/2026 | 43.98 | -0.48 % | 0 | 43.94 | 44.69 | 43.41 |
| 10/08/2026 | 44.05 | +0.41 % | 0 | 43.12 | 44.12 | 42.89 |
| 11/08/2026 | 43.96 | +0.06 % | 0 | 44.07 | 44.48 | 43.40 |
| 12/08/2026 | 43.51 | -0.09 % | 0 | 44.00 | 44.08 | 43.20 |