| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.39 | +1.25 % | 0 | 25.09 | 25.89 | 23.38 |
| 06/11/2026 | 24.72 | -0.02 % | 0 | 23.84 | 25.50 | 23.75 |
| 09/11/2026 | 26.11 | +6.18 % | 0 | 24.68 | 26.45 | 24.41 |
| 10/11/2026 | 27.62 | +6.03 % | 0 | 27.44 | 28.66 | 27.44 |
| 11/11/2026 | 27.54 | -0.42 % | 0 | 28.34 | 28.42 | 27.38 |