| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 28.92 | -2.38 % | 0 | 28.47 | 29.54 | 28.31 |
| 11/05/2026 | 29.20 | +0.17 % | 0 | 29.01 | 29.85 | 28.84 |
| 12/05/2026 | 26.65 | -9.26 % | 0 | 27.60 | 27.92 | 26.26 |
| 13/05/2026 | 26.54 | -1.21 % | 0 | 27.52 | 27.60 | 25.82 |
| 14/05/2026 | 27.56 | +3.59 % | 0 | 27.57 | 27.74 | 27.37 |