| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.98 | +5.38 % | 0 | 35.18 | 35.87 | 33.14 |
| 22/09/2026 | 32.25 | -3.79 % | 0 | 33.50 | 34.26 | 32.06 |
| 23/09/2026 | 32.06 | +0.75 % | 0 | 32.78 | 33.57 | 31.78 |
| 24/09/2026 | 29.54 | -7.46 % | 0 | 31.43 | 31.73 | 29.39 |
| 25/09/2026 | 32.06 | +8.62 % | 0 | 31.44 | 33.09 | 31.15 |