| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.85 | +4.17 % | 0 | 45.05 | 45.74 | 43.00 |
| 22/09/2026 | 42.11 | -2.97 % | 0 | 43.36 | 44.13 | 41.93 |
| 23/09/2026 | 41.99 | +0.74 % | 0 | 42.65 | 43.43 | 41.64 |
| 24/09/2026 | 39.44 | -5.53 % | 0 | 41.29 | 41.59 | 39.23 |
| 25/09/2026 | 41.86 | +6.35 % | 0 | 41.28 | 42.93 | 41.01 |