| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 56.02 | +0.82 % | 0 | 56.21 | 56.64 | 55.82 |
| 07/08/2026 | 55.76 | -0.41 % | 0 | 55.74 | 56.49 | 55.20 |
| 10/08/2026 | 55.85 | +0.31 % | 0 | 54.91 | 55.91 | 54.68 |
| 11/08/2026 | 55.75 | +0. % | 0 | 55.87 | 56.27 | 55.19 |
| 12/08/2026 | 55.31 | -0.11 % | 0 | 55.79 | 55.88 | 55.00 |