| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.77 | +3.86 % | 0 | 47.03 | 47.72 | 44.98 |
| 22/09/2026 | 44.09 | -2.84 % | 0 | 45.34 | 46.11 | 43.91 |
| 23/09/2026 | 43.97 | +0.69 % | 0 | 44.63 | 45.41 | 43.61 |
| 24/09/2026 | 41.36 | -5.42 % | 0 | 43.27 | 43.57 | 41.20 |
| 25/09/2026 | 43.84 | +6.04 % | 0 | 43.26 | 44.93 | 42.99 |