| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.29 | +0.81 % | 0 | 37.01 | 37.82 | 35.29 |
| 06/11/2026 | 36.63 | +0.03 % | 0 | 35.74 | 37.42 | 35.65 |
| 09/11/2026 | 38.05 | +4.2 % | 0 | 36.60 | 38.38 | 36.32 |
| 10/11/2026 | 39.55 | +4.13 % | 0 | 39.37 | 40.60 | 39.37 |
| 11/11/2026 | 39.49 | -0.29 % | 0 | 40.28 | 40.36 | 39.32 |