| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.28 | +0.74 % | 0 | 40.99 | 41.80 | 39.27 |
| 06/11/2026 | 40.61 | +0.02 % | 0 | 39.72 | 41.40 | 39.63 |
| 09/11/2026 | 42.03 | +3.78 % | 0 | 40.58 | 42.37 | 40.31 |
| 10/11/2026 | 43.52 | +3.74 % | 0 | 43.36 | 44.59 | 43.36 |
| 11/11/2026 | 43.37 | -0.47 % | 0 | 44.27 | 44.35 | 43.31 |