| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.69 | +2.38 % | 0 | 53.66 | 55.10 | 53.50 |
| 23/06/2026 | 53.80 | -1.59 % | 0 | 54.02 | 54.71 | 52.89 |
| 24/06/2026 | 52.25 | -1.53 % | 0 | 53.13 | 53.32 | 52.12 |
| 25/06/2026 | 54.16 | +4.2 % | 0 | 52.05 | 54.24 | 51.78 |
| 26/06/2026 | 52.81 | -2.2 % | 0 | 53.27 | 53.77 | 52.11 |