| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.73 | +3.52 % | 0 | 51.00 | 51.69 | 48.95 |
| 22/09/2026 | 48.06 | -2.59 % | 0 | 49.30 | 50.08 | 47.87 |
| 23/09/2026 | 47.87 | +0.48 % | 0 | 48.60 | 49.37 | 47.57 |
| 24/09/2026 | 45.33 | -4.97 % | 0 | 47.24 | 47.54 | 45.17 |
| 25/09/2026 | 47.84 | +5.57 % | 0 | 47.22 | 48.89 | 46.95 |